New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18830.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614C188300002024-06-05 10:02AM EDT2024-06-14217.700.000.000.00--00.00%
NDX240621C188300002024-06-04 10:06AM EDT2024-06-21153.500.000.000.00-180.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P188300002024-06-12 3:18PM EDT2024-06-142.100.000.000.00-1106.25%